GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,544 Value ($000) $294 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 3,524 Value ($000) $315 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 8,394 Value ($000) $783 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 9,555 Value ($000) $1,018 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 10,264 Value ($000) $900 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 20,388 Value ($000) $1,790 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 20,270 Value ($000) $1,760 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 19,890 Value ($000) $1,654 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 9,920 Value ($000) $802 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 23,770 Value ($000) $1,856 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,544	$294	$63.77	$58.19 - $67.25
Q2 2015	3,524	$315	$67.74	$65.66 - $69.52
Q1 2015	8,394	$783	$70.41	$66.96 - $78.79
Q4 2014	9,555	$1,018	$71.18	$61.62 - $79.47
Q3 2014	10,264	$900	$62.60	$59.17 - $65.40
Q2 2014	20,388	$1,790	$61.64	$59.69 - $63.71
Q1 2014	20,270	$1,760	$60.07	$54.37 - $63.97
Q4 2013	19,890	$1,654	$57.23	$53.85 - $59.94
Q3 2013	9,920	$802	$57.02	$53.68 - $59.89
Q2 2013	23,770	$1,856	$54.12	$50.04 - $58.68