Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 331,420 | $40,751 | $128.69 | $120.64 - $139.65 |
| Q3 2025 | 298,338 | $41,305 | $132.40 | $118.56 - $141.97 |
| Q2 2025 | 488,111 | $62,220 | $117.78 | $101.60 - $126.60 |
| Q1 2025 | 438,448 | $52,035 | $116.83 | $109.76 - $128.92 |
| Q4 2024 | 573,366 | $66,814 | $120.15 | $108.35 - $138.67 |
| Q3 2024 | 395,316 | $52,842 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 425,090 | $56,699 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 354,549 | $56,809 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 841,110 | $115,400 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 550,938 | $81,010 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 500,837 | $84,136 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 482,365 | $78,220 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 429,108 | $72,588 | $159.11 | $137.00 - $172.26 |
| Q3 2022 | 360,857 | $56,839 | $137.41 | $119.19 - $150.66 |
| Q2 2022 | 345,615 | $47,242 | $120.31 | $112.60 - $128.92 |
| Q1 2022 | 287,370 | $37,126 | $116.11 | $103.54 - $128.02 |
| Q4 2021 | 379,498 | $52,751 | $118.01 | $105.53 - $126.52 |
| Q3 2021 | 219,321 | $26,588 | $110.46 | $104.73 - $116.79 |
| Q2 2021 | 153,733 | $19,444 | $110.75 | $101.17 - $119.38 |