GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,182 Value ($000) $200 Avg Close $151.30 Range $134.08 - $161.40
Q4 2022
Shares 1,196 Value ($000) $208 Avg Close $159.11 Range $137.00 - $172.26
Q2 2017
Shares 5,000 Value ($000) $464 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 5,000 Value ($000) $462 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 5,017 Value ($000) $479 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 5,000 Value ($000) $502 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 5,000 Value ($000) $506 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 5,000 Value ($000) $496 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 5,000 Value ($000) $429 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 5,000 Value ($000) $414 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 5,000 Value ($000) $448 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 5,000 Value ($000) $466 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 5,000 Value ($000) $533 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 5,000 Value ($000) $439 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 5,000 Value ($000) $439 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 5,000 Value ($000) $434 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 5,210 Value ($000) $433 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 5,000 Value ($000) $404 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 5,000 Value ($000) $390 Avg Close $54.12 Range $50.04 - $58.68