GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,992 Value ($000) $837 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 5,992 Value ($000) $829 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 5,697 Value ($000) $883 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 3,582 Value ($000) $496 Avg Close $128.49 Range $118.08 - $141.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,992	$837	$132.76	$124.62 - $142.36
Q2 2024	5,992	$829	$141.59	$128.66 - $155.81
Q1 2024	5,697	$883	$137.53	$127.06 - $149.48
Q4 2023	3,582	$496	$128.49	$118.08 - $141.03