GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,591 Value ($000) $362 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 3,033 Value ($000) $420 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 3,714 Value ($000) $575 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 2,958 Value ($000) $410 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 2,958 Value ($000) $427 Avg Close $144.49 Range $132.31 - $158.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,591	$362	$132.76	$124.62 - $142.36
Q2 2024	3,033	$420	$141.59	$128.66 - $155.81
Q1 2024	3,714	$575	$137.53	$127.06 - $149.48
Q4 2023	2,958	$410	$128.49	$118.08 - $141.03
Q3 2023	2,958	$427	$144.49	$132.31 - $158.41