GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,077 Value ($000) $255 Avg Close $128.69 Range $120.64 - $139.65

Q1 2023

Shares 1,652 Value ($000) $276 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,220 Value ($000) $212 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,077	$255	$128.69	$120.64 - $139.65
Q1 2023	1,652	$276	$154.96	$141.15 - $166.43
Q4 2022	1,220	$212	$159.11	$137.00 - $172.26