GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,755 Value ($000) $10,421 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 87,641 Value ($000) $12,147 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 43,896 Value ($000) $5,657 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 103,084 Value ($000) $12,281 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 230,193 Value ($000) $26,877 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 182,206 Value ($000) $25,451 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 176,932 Value ($000) $24,473 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 191,447 Value ($000) $29,661 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 156,148 Value ($000) $21,626 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 30,168 Value ($000) $4,356 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 31,176 Value ($000) $5,276 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 32,654 Value ($000) $5,463 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 31,089 Value ($000) $5,394 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 60,009 Value ($000) $8,961 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 74,340 Value ($000) $9,887 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 75,577 Value ($000) $9,524 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 82,555 Value ($000) $11,574 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 213,170 Value ($000) $25,843 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 229,090 Value ($000) $28,973 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 260,089 Value ($000) $30,064 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 197,032 Value ($000) $19,788 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 256,804 Value ($000) $24,440 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 269,761 Value ($000) $23,458 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 117,015 Value ($000) $7,879 Avg Close $75.18 Range $42.24 - $90.03
Q2 2013
Shares 843,154 Value ($000) $65,825 Avg Close $54.12 Range $50.04 - $58.68