GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,429 Value ($000) $2,512 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 21,769 Value ($000) $3,017 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 19,847 Value ($000) $2,408 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 19,070 Value ($000) $2,272 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 19,678 Value ($000) $2,298 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 19,555 Value ($000) $2,731 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 19,647 Value ($000) $2,718 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 20,346 Value ($000) $3,152 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 19,812 Value ($000) $2,744 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 19,702 Value ($000) $2,845 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 19,653 Value ($000) $3,326 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 19,883 Value ($000) $3,327 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 19,817 Value ($000) $3,438 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 19,818 Value ($000) $2,960 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 19,430 Value ($000) $2,585 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 19,895 Value ($000) $2,507 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 7,960 Value ($000) $1,116 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 8,147 Value ($000) $988 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 8,467 Value ($000) $1,071 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 8,210 Value ($000) $949 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 8,548 Value ($000) $858 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 11,762 Value ($000) $1,120 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 11,682 Value ($000) $1,016 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 13,986 Value ($000) $941 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 14,118 Value ($000) $1,500 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 14,727 Value ($000) $1,467 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 16,710 Value ($000) $1,731 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 17,129 Value ($000) $1,920 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 17,667 Value ($000) $1,697 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 17,667 Value ($000) $1,756 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 7,590 Value ($000) $697 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 6,855 Value ($000) $616 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 11,028 Value ($000) $1,048 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 11,650 Value ($000) $1,115 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 12,634 Value ($000) $1,172 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 13,003 Value ($000) $1,202 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 14,038 Value ($000) $1,341 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 11,428 Value ($000) $1,149 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 11,517 Value ($000) $1,167 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 10,667 Value ($000) $1,059 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 6,195 Value ($000) $532 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 5,729 Value ($000) $475 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 3,591 Value ($000) $322 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 4,817 Value ($000) $449 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 7,100 Value ($000) $757 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 4,635 Value ($000) $407 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 4,635 Value ($000) $407 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 4,720 Value ($000) $410 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 4,611 Value ($000) $384 Avg Close $57.23 Range $53.85 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,429	$2,512	$128.69	$120.64 - $139.65
Q3 2025	21,769	$3,017	$132.40	$118.56 - $141.97
Q2 2025	19,847	$2,408	$117.78	$101.60 - $126.60
Q1 2025	19,070	$2,272	$116.83	$109.76 - $128.92
Q4 2024	19,678	$2,298	$120.15	$108.35 - $138.67
Q3 2024	19,555	$2,731	$132.76	$124.62 - $142.36
Q2 2024	19,647	$2,718	$141.59	$128.66 - $155.81
Q1 2024	20,346	$3,152	$137.53	$127.06 - $149.48
Q4 2023	19,812	$2,744	$128.49	$118.08 - $141.03
Q3 2023	19,702	$2,845	$144.49	$132.31 - $158.41
Q2 2023	19,653	$3,326	$151.30	$134.08 - $161.40
Q1 2023	19,883	$3,327	$154.96	$141.15 - $166.43
Q4 2022	19,817	$3,438	$159.11	$137.00 - $172.26
Q3 2022	19,818	$2,960	$137.41	$119.19 - $150.66
Q2 2022	19,430	$2,585	$120.31	$112.60 - $128.92
Q1 2022	19,895	$2,507	$116.11	$103.54 - $128.02
Q4 2021	7,960	$1,116	$118.01	$105.53 - $126.52
Q3 2021	8,147	$988	$110.46	$104.73 - $116.79
Q2 2021	8,467	$1,071	$110.75	$101.17 - $119.38
Q1 2021	8,210	$949	$93.07	$81.62 - $104.37
Q4 2020	8,548	$858	$84.80	$76.95 - $90.31
Q3 2020	11,762	$1,120	$80.03	$71.77 - $90.26
Q2 2020	11,682	$1,016	$67.34	$49.20 - $81.89
Q1 2020	13,986	$941	$75.18	$42.24 - $90.03
Q4 2019	14,118	$1,500	$86.19	$77.30 - $90.83
Q3 2019	14,727	$1,467	$79.81	$72.38 - $88.07
Q2 2019	16,710	$1,731	$85.44	$78.38 - $94.84
Q1 2019	17,129	$1,920	$84.75	$76.00 - $92.34
Q4 2018	17,667	$1,697	$80.48	$74.42 - $85.95
Q3 2018	17,667	$1,756	$79.16	$72.83 - $83.19
Q2 2018	7,590	$697	$73.12	$68.62 - $76.98
Q1 2018	6,855	$616	$76.83	$69.14 - $85.50
Q4 2017	11,028	$1,048	$72.09	$66.73 - $77.70
Q3 2017	11,650	$1,115	$66.67	$62.42 - $76.93
Q2 2017	12,634	$1,172	$71.45	$68.96 - $74.93
Q1 2017	13,003	$1,202	$74.23	$71.32 - $77.72
Q4 2016	14,038	$1,341	$73.08	$66.26 - $76.96
Q3 2016	11,428	$1,149	$77.22	$73.41 - $80.55
Q2 2016	11,517	$1,167	$73.37	$69.64 - $76.98
Q1 2016	10,667	$1,059	$66.65	$57.34 - $75.18
Q4 2015	6,195	$532	$65.22	$59.39 - $68.73
Q3 2015	5,729	$475	$63.77	$58.19 - $67.25
Q2 2015	3,591	$322	$67.74	$65.66 - $69.52
Q1 2015	4,817	$449	$70.41	$66.96 - $78.79
Q4 2014	7,100	$757	$71.18	$61.62 - $79.47
Q3 2014	4,635	$407	$62.60	$59.17 - $65.40
Q2 2014	4,635	$407	$61.64	$59.69 - $63.71
Q1 2014	4,720	$410	$60.07	$54.37 - $63.97
Q4 2013	4,611	$384	$57.23	$53.85 - $59.94