GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,902 Value ($000) $202 Avg Close $86.19 Range $77.30 - $90.83
Q2 2019
Shares 2,069 Value ($000) $214 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,060 Value ($000) $231 Avg Close $84.75 Range $76.00 - $92.34
Q3 2018
Shares 2,885 Value ($000) $287 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,852 Value ($000) $262 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 3,504 Value ($000) $315 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,718 Value ($000) $353 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,571 Value ($000) $342 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 3,570 Value ($000) $331 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 3,281 Value ($000) $303 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 3,261 Value ($000) $312 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 3,261 Value ($000) $328 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 3,293 Value ($000) $333 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 3,318 Value ($000) $330 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 2,505 Value ($000) $215 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,576 Value ($000) $214 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 2,577 Value ($000) $231 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 2,811 Value ($000) $263 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,865 Value ($000) $305 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 3,581 Value ($000) $315 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 3,413 Value ($000) $300 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 3,812 Value ($000) $331 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 4,057 Value ($000) $338 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 4,027 Value ($000) $326 Avg Close $57.02 Range $53.68 - $59.89