GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,838 Value ($000) $79,781 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 660,964 Value ($000) $91,610 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 675,666 Value ($000) $81,965 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 705,915 Value ($000) $84,103 Avg Close $116.83 Range $109.76 - $128.92
Q3 2023
Shares 16,081 Value ($000) $2,322 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 16,081 Value ($000) $2,721 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 16,081 Value ($000) $2,691 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 18,810 Value ($000) $3,264 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 20,810 Value ($000) $3,107 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 20,570 Value ($000) $2,736 Avg Close $120.31 Range $112.60 - $128.92
Q4 2017
Shares 412 Value ($000) $39 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 800 Value ($000) $77 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 800 Value ($000) $74 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 800 Value ($000) $74 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 800 Value ($000) $76 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 800 Value ($000) $80 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 800 Value ($000) $81 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 800 Value ($000) $79 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 800 Value ($000) $69 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 800 Value ($000) $66 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 806 Value ($000) $72 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 800 Value ($000) $75 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 800 Value ($000) $85 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 800 Value ($000) $70 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 800 Value ($000) $70 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 800 Value ($000) $69 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 800 Value ($000) $67 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 800 Value ($000) $65 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 800 Value ($000) $63 Avg Close $54.12 Range $50.04 - $58.68