GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,107 Value ($000) $1,366 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,765 Value ($000) $245 Avg Close $132.40 Range $118.56 - $141.97
Q2 2024
Shares 2,613 Value ($000) $361 Avg Close $141.59 Range $128.66 - $155.81
Q2 2022
Shares 98,516 Value ($000) $13,103 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 88,250 Value ($000) $11,121 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 136,832 Value ($000) $19,184 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 213,006 Value ($000) $25,823 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 153,337 Value ($000) $19,393 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 137,202 Value ($000) $15,859 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,187 Value ($000) $521 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 38,322 Value ($000) $3,647 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 33,304 Value ($000) $2,896 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 35,615 Value ($000) $2,398 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 53,181 Value ($000) $5,649 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 5,679 Value ($000) $566 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 17,367 Value ($000) $1,799 Avg Close $85.44 Range $78.38 - $94.84
Q3 2015
Shares 3,174 Value ($000) $263 Avg Close $63.77 Range $58.19 - $67.25