GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,286 Value ($000) $281 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 2,282 Value ($000) $316 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 2,259 Value ($000) $274 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 4,189 Value ($000) $499 Avg Close $116.83 Range $109.76 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,286	$281	$128.69	$120.64 - $139.65
Q3 2025	2,282	$316	$132.40	$118.56 - $141.97
Q2 2025	2,259	$274	$117.78	$101.60 - $126.60
Q1 2025	4,189	$499	$116.83	$109.76 - $128.92