GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,077 Value ($000) $2,592 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 21,062 Value ($000) $2,919 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 18,510 Value ($000) $2,245 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 18,417 Value ($000) $2,194 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 18,715 Value ($000) $2,185 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 18,616 Value ($000) $2,600 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 18,671 Value ($000) $2,583 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 18,314 Value ($000) $2,837 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 17,927 Value ($000) $2,483 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 17,380 Value ($000) $2,509 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 17,487 Value ($000) $2,959 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 16,050 Value ($000) $2,685 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 16,348 Value ($000) $2,837 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 17,701 Value ($000) $2,643 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 19,889 Value ($000) $2,645 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 20,459 Value ($000) $2,578 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 20,488 Value ($000) $2,872 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 20,772 Value ($000) $2,518 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 21,005 Value ($000) $2,657 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 21,848 Value ($000) $2,525 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 21,952 Value ($000) $2,205 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 21,924 Value ($000) $2,087 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 21,987 Value ($000) $1,912 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 17,116 Value ($000) $1,152 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 16,842 Value ($000) $1,789 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 17,851 Value ($000) $1,778 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 17,844 Value ($000) $1,848 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 17,935 Value ($000) $2,009 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 17,245 Value ($000) $1,656 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 16,840 Value ($000) $1,674 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 17,057 Value ($000) $1,566 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 17,000 Value ($000) $1,527 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 17,000 Value ($000) $1,615 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 17,000 Value ($000) $1,626 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 17,066 Value ($000) $1,583 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 17,166 Value ($000) $1,586 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 17,016 Value ($000) $1,626 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 17,050 Value ($000) $1,712 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 17,250 Value ($000) $1,746 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 17,250 Value ($000) $1,713 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 17,250 Value ($000) $1,481 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 17,250 Value ($000) $1,429 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 17,250 Value ($000) $1,544 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 17,600 Value ($000) $1,640 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 17,900 Value ($000) $1,907 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 18,300 Value ($000) $1,605 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 18,650 Value ($000) $1,637 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 18,700 Value ($000) $1,624 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 18,400 Value ($000) $1,530 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 18,500 Value ($000) $1,496 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 18,500 Value ($000) $1,444 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,077	$2,592	$128.69	$120.64 - $139.65
Q3 2025	21,062	$2,919	$132.40	$118.56 - $141.97
Q2 2025	18,510	$2,245	$117.78	$101.60 - $126.60
Q1 2025	18,417	$2,194	$116.83	$109.76 - $128.92
Q4 2024	18,715	$2,185	$120.15	$108.35 - $138.67
Q3 2024	18,616	$2,600	$132.76	$124.62 - $142.36
Q2 2024	18,671	$2,583	$141.59	$128.66 - $155.81
Q1 2024	18,314	$2,837	$137.53	$127.06 - $149.48
Q4 2023	17,927	$2,483	$128.49	$118.08 - $141.03
Q3 2023	17,380	$2,509	$144.49	$132.31 - $158.41
Q2 2023	17,487	$2,959	$151.30	$134.08 - $161.40
Q1 2023	16,050	$2,685	$154.96	$141.15 - $166.43
Q4 2022	16,348	$2,837	$159.11	$137.00 - $172.26
Q3 2022	17,701	$2,643	$137.41	$119.19 - $150.66
Q2 2022	19,889	$2,645	$120.31	$112.60 - $128.92
Q1 2022	20,459	$2,578	$116.11	$103.54 - $128.02
Q4 2021	20,488	$2,872	$118.01	$105.53 - $126.52
Q3 2021	20,772	$2,518	$110.46	$104.73 - $116.79
Q2 2021	21,005	$2,657	$110.75	$101.17 - $119.38
Q1 2021	21,848	$2,525	$93.07	$81.62 - $104.37
Q4 2020	21,952	$2,205	$84.80	$76.95 - $90.31
Q3 2020	21,924	$2,087	$80.03	$71.77 - $90.26
Q2 2020	21,987	$1,912	$67.34	$49.20 - $81.89
Q1 2020	17,116	$1,152	$75.18	$42.24 - $90.03
Q4 2019	16,842	$1,789	$86.19	$77.30 - $90.83
Q3 2019	17,851	$1,778	$79.81	$72.38 - $88.07
Q2 2019	17,844	$1,848	$85.44	$78.38 - $94.84
Q1 2019	17,935	$2,009	$84.75	$76.00 - $92.34
Q4 2018	17,245	$1,656	$80.48	$74.42 - $85.95
Q3 2018	16,840	$1,674	$79.16	$72.83 - $83.19
Q2 2018	17,057	$1,566	$73.12	$68.62 - $76.98
Q1 2018	17,000	$1,527	$76.83	$69.14 - $85.50
Q4 2017	17,000	$1,615	$72.09	$66.73 - $77.70
Q3 2017	17,000	$1,626	$66.67	$62.42 - $76.93
Q2 2017	17,066	$1,583	$71.45	$68.96 - $74.93
Q1 2017	17,166	$1,586	$74.23	$71.32 - $77.72
Q4 2016	17,016	$1,626	$73.08	$66.26 - $76.96
Q3 2016	17,050	$1,712	$77.22	$73.41 - $80.55
Q2 2016	17,250	$1,746	$73.37	$69.64 - $76.98
Q1 2016	17,250	$1,713	$66.65	$57.34 - $75.18
Q4 2015	17,250	$1,481	$65.22	$59.39 - $68.73
Q3 2015	17,250	$1,429	$63.77	$58.19 - $67.25
Q2 2015	17,250	$1,544	$67.74	$65.66 - $69.52
Q1 2015	17,600	$1,640	$70.41	$66.96 - $78.79
Q4 2014	17,900	$1,907	$71.18	$61.62 - $79.47
Q3 2014	18,300	$1,605	$62.60	$59.17 - $65.40
Q2 2014	18,650	$1,637	$61.64	$59.69 - $63.71
Q1 2014	18,700	$1,624	$60.07	$54.37 - $63.97
Q4 2013	18,400	$1,530	$57.23	$53.85 - $59.94
Q3 2013	18,500	$1,496	$57.02	$53.68 - $59.89
Q2 2013	18,500	$1,444	$54.12	$50.04 - $58.68