GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,300 Value ($000) $399 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 82,486 Value ($000) $12,317 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 108,486 Value ($000) $14,429 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 97,658 Value ($000) $12,307 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 61,531 Value ($000) $8,627 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 18,647 Value ($000) $2,261 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 8,379 Value ($000) $1,060 Avg Close $110.75 Range $101.17 - $119.38
Q4 2020
Shares 13,667 Value ($000) $1,373 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 13,667 Value ($000) $1,301 Avg Close $80.03 Range $71.77 - $90.26
Q2 2019
Shares 20,100 Value ($000) $2,082 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 30,800 Value ($000) $3,451 Avg Close $84.75 Range $76.00 - $92.34
Q2 2017
Shares 395,514 Value ($000) $36,688 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 457,214 Value ($000) $42,251 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 465,287 Value ($000) $44,454 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 362,241 Value ($000) $36,387 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 408,321 Value ($000) $41,343 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 444,600 Value ($000) $44,175 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 626,600 Value ($000) $53,819 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 766,291 Value ($000) $63,518 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 793,014 Value ($000) $70,999 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 831,624 Value ($000) $77,499 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 929,195 Value ($000) $99,024 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 1,018,883 Value ($000) $89,366 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 1,026,486 Value ($000) $90,125 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 1,067,986 Value ($000) $92,755 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 717,342 Value ($000) $59,676 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 334,378 Value ($000) $27,048 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 223,215 Value ($000) $17,426 Avg Close $54.12 Range $50.04 - $58.68