GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,976 Value ($000) $735 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 6,211 Value ($000) $861 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 6,643 Value ($000) $806 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 6,490 Value ($000) $773 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 7,369 Value ($000) $860 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 7,330 Value ($000) $1,024 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 7,447 Value ($000) $1,030 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 7,750 Value ($000) $1,201 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 7,953 Value ($000) $1,101 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 8,019 Value ($000) $1,158 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 7,935 Value ($000) $1,343 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 7,602 Value ($000) $1,272 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 8,254 Value ($000) $1 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 11,048 Value ($000) $1,650 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 10,940 Value ($000) $1,455 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 10,648 Value ($000) $1,341 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 9,370 Value ($000) $1,313 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 8,650 Value ($000) $1,049 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 6,507 Value ($000) $823 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 6,195 Value ($000) $716 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 6,022 Value ($000) $605 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 7,123 Value ($000) $678 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 7,203 Value ($000) $627 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 6,726 Value ($000) $453 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 5,637 Value ($000) $599 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 4,586 Value ($000) $457 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 4,729 Value ($000) $490 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 4,683 Value ($000) $525 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 4,659 Value ($000) $447 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 4,772 Value ($000) $474 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 4,776 Value ($000) $438 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 4,845 Value ($000) $435 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 4,914 Value ($000) $467 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 4,832 Value ($000) $462 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 4,009 Value ($000) $371 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 3,930 Value ($000) $363 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 3,874 Value ($000) $370 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 3,861 Value ($000) $388 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 3,742 Value ($000) $379 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 3,944 Value ($000) $392 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 4,007 Value ($000) $344 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 3,971 Value ($000) $329 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 3,869 Value ($000) $346 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 3,477 Value ($000) $324 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 3,141 Value ($000) $334 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 3,210 Value ($000) $281 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 2,994 Value ($000) $263 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 3,025 Value ($000) $263 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 3,380 Value ($000) $281 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 3,350 Value ($000) $271 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 3,063 Value ($000) $239 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,976	$735	$128.69	$120.64 - $139.65
Q3 2025	6,211	$861	$132.40	$118.56 - $141.97
Q2 2025	6,643	$806	$117.78	$101.60 - $126.60
Q1 2025	6,490	$773	$116.83	$109.76 - $128.92
Q4 2024	7,369	$860	$120.15	$108.35 - $138.67
Q3 2024	7,330	$1,024	$132.76	$124.62 - $142.36
Q2 2024	7,447	$1,030	$141.59	$128.66 - $155.81
Q1 2024	7,750	$1,201	$137.53	$127.06 - $149.48
Q4 2023	7,953	$1,101	$128.49	$118.08 - $141.03
Q3 2023	8,019	$1,158	$144.49	$132.31 - $158.41
Q2 2023	7,935	$1,343	$151.30	$134.08 - $161.40
Q1 2023	7,602	$1,272	$154.96	$141.15 - $166.43
Q4 2022	8,254	$1	$159.11	$137.00 - $172.26
Q3 2022	11,048	$1,650	$137.41	$119.19 - $150.66
Q2 2022	10,940	$1,455	$120.31	$112.60 - $128.92
Q1 2022	10,648	$1,341	$116.11	$103.54 - $128.02
Q4 2021	9,370	$1,313	$118.01	$105.53 - $126.52
Q3 2021	8,650	$1,049	$110.46	$104.73 - $116.79
Q2 2021	6,507	$823	$110.75	$101.17 - $119.38
Q1 2021	6,195	$716	$93.07	$81.62 - $104.37
Q4 2020	6,022	$605	$84.80	$76.95 - $90.31
Q3 2020	7,123	$678	$80.03	$71.77 - $90.26
Q2 2020	7,203	$627	$67.34	$49.20 - $81.89
Q1 2020	6,726	$453	$75.18	$42.24 - $90.03
Q4 2019	5,637	$599	$86.19	$77.30 - $90.83
Q3 2019	4,586	$457	$79.81	$72.38 - $88.07
Q2 2019	4,729	$490	$85.44	$78.38 - $94.84
Q1 2019	4,683	$525	$84.75	$76.00 - $92.34
Q4 2018	4,659	$447	$80.48	$74.42 - $85.95
Q3 2018	4,772	$474	$79.16	$72.83 - $83.19
Q2 2018	4,776	$438	$73.12	$68.62 - $76.98
Q1 2018	4,845	$435	$76.83	$69.14 - $85.50
Q4 2017	4,914	$467	$72.09	$66.73 - $77.70
Q3 2017	4,832	$462	$66.67	$62.42 - $76.93
Q2 2017	4,009	$371	$71.45	$68.96 - $74.93
Q1 2017	3,930	$363	$74.23	$71.32 - $77.72
Q4 2016	3,874	$370	$73.08	$66.26 - $76.96
Q3 2016	3,861	$388	$77.22	$73.41 - $80.55
Q2 2016	3,742	$379	$73.37	$69.64 - $76.98
Q1 2016	3,944	$392	$66.65	$57.34 - $75.18
Q4 2015	4,007	$344	$65.22	$59.39 - $68.73
Q3 2015	3,971	$329	$63.77	$58.19 - $67.25
Q2 2015	3,869	$346	$67.74	$65.66 - $69.52
Q1 2015	3,477	$324	$70.41	$66.96 - $78.79
Q4 2014	3,141	$334	$71.18	$61.62 - $79.47
Q3 2014	3,210	$281	$62.60	$59.17 - $65.40
Q2 2014	2,994	$263	$61.64	$59.69 - $63.71
Q1 2014	3,025	$263	$60.07	$54.37 - $63.97
Q4 2013	3,380	$281	$57.23	$53.85 - $59.94
Q3 2013	3,350	$271	$57.02	$53.68 - $59.89
Q2 2013	3,063	$239	$54.12	$50.04 - $58.68