GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,063 Value ($000) $2,221 Avg Close $128.69 Range $120.64 - $139.65
Q2 2024
Shares 6,255 Value ($000) $865 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,447 Value ($000) $689 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 26,531 Value ($000) $3,675 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 5,066 Value ($000) $731 Avg Close $144.49 Range $132.31 - $158.41
Q1 2022
Shares 2,990 Value ($000) $377 Avg Close $116.11 Range $103.54 - $128.02
Q4 2019
Shares 2,506 Value ($000) $266 Avg Close $86.19 Range $77.30 - $90.83
Q1 2017
Shares 2,586 Value ($000) $239 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 16,888 Value ($000) $1,696 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 6,006 Value ($000) $608 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 3,672 Value ($000) $365 Avg Close $66.65 Range $57.34 - $75.18
Q3 2015
Shares 2,878 Value ($000) $239 Avg Close $63.77 Range $58.19 - $67.25