GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15 Value ($000) $2 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 15 Value ($000) $2 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 15 Value ($000) $3 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 15 Value ($000) $3 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 15 Value ($000) $3 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 15 Value ($000) $2 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 15 Value ($000) $2 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 15 Value ($000) $2 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 15 Value ($000) $2 Avg Close $118.01 Range $105.53 - $126.52