GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,631 Value ($000) $909 Avg Close $116.83 Range $109.76 - $128.92
Q3 2024
Shares 1,802 Value ($000) $252 Avg Close $132.76 Range $124.62 - $142.36
Q1 2024
Shares 4,523 Value ($000) $701 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 7,319 Value ($000) $1,014 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,883 Value ($000) $416 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,434 Value ($000) $920 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 9,265 Value ($000) $1,550 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,019 Value ($000) $871 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,381 Value ($000) $206 Avg Close $137.41 Range $119.19 - $150.66
Q3 2021
Shares 11,617 Value ($000) $1,408 Avg Close $110.46 Range $104.73 - $116.79
Q3 2019
Shares 2,847 Value ($000) $284 Avg Close $79.81 Range $72.38 - $88.07
Q4 2017
Shares 5,424 Value ($000) $515 Avg Close $72.09 Range $66.73 - $77.70