GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53,882 Value ($000) $6,291 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 14,700 Value ($000) $2,053 Avg Close $132.76 Range $124.62 - $142.36

Q1 2024

Shares 10,600 Value ($000) $1,642 Avg Close $137.53 Range $127.06 - $149.48

Q3 2022

Shares 34,250 Value ($000) $5,114 Avg Close $137.41 Range $119.19 - $150.66

Q1 2022

Shares 10,987 Value ($000) $1,385 Avg Close $116.11 Range $103.54 - $128.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53,882	$6,291	$120.15	$108.35 - $138.67
Q3 2024	14,700	$2,053	$132.76	$124.62 - $142.36
Q1 2024	10,600	$1,642	$137.53	$127.06 - $149.48
Q3 2022	34,250	$5,114	$137.41	$119.19 - $150.66
Q1 2022	10,987	$1,385	$116.11	$103.54 - $128.02