GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218,589 Value ($000) $149,838 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,280,941 Value ($000) $177,538 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,388,871 Value ($000) $168,484 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,467,961 Value ($000) $174,893 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,679,256 Value ($000) $196,070 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,327,393 Value ($000) $185,410 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,108,044 Value ($000) $153,265 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,224,435 Value ($000) $189,702 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,247,460 Value ($000) $172,773 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,166,292 Value ($000) $168,389 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,050,740 Value ($000) $177,817 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,056,006 Value ($000) $176,680 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 970,221 Value ($000) $168,343 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,112,930 Value ($000) $166,182 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,261,769 Value ($000) $167,815 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,175,424 Value ($000) $148,128 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,132,754 Value ($000) $158,813 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,115,043 Value ($000) $135,177 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,089,672 Value ($000) $137,811 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,121,632 Value ($000) $129,649 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 1,051,385 Value ($000) $105,591 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 1,071,249 Value ($000) $101,951 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 1,096,361 Value ($000) $95,340 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 1,068,759 Value ($000) $71,960 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 1,070,182 Value ($000) $113,685 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 994,538 Value ($000) $99,046 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 816,312 Value ($000) $84,554 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 775,448 Value ($000) $86,873 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 720,178 Value ($000) $69,151 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 725,159 Value ($000) $72,081 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 749,613 Value ($000) $68,807 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 675,515 Value ($000) $60,688 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 767,587 Value ($000) $72,928 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 758,858 Value ($000) $72,585 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 650,832 Value ($000) $60,371 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 597,542 Value ($000) $55,219 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 593,045 Value ($000) $56,660 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 526,541 Value ($000) $52,891 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 447,270 Value ($000) $45,286 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 359,288 Value ($000) $35,699 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 265,422 Value ($000) $22,797 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 221,677 Value ($000) $18,375 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 193,585 Value ($000) $17,332 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 173,328 Value ($000) $16,152 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 143,232 Value ($000) $15,264 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 91,137 Value ($000) $7,994 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 81,200 Value ($000) $7,129 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 62,389 Value ($000) $5,418 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 47,457 Value ($000) $3,948 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 20,047 Value ($000) $1,622 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 30,049 Value ($000) $2,346 Avg Close $54.12 Range $50.04 - $58.68