GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,214 Value ($000) $4,453 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 33,764 Value ($000) $4,680 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 38,330 Value ($000) $4,650 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 39,690 Value ($000) $4,729 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 37,856 Value ($000) $4,420 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 8,739 Value ($000) $1,221 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 13,558 Value ($000) $1,875 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 14,691 Value ($000) $2,276 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 1,820 Value ($000) $252 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 2,365 Value ($000) $341 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 2,313 Value ($000) $391 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,715 Value ($000) $287 Avg Close $154.96 Range $141.15 - $166.43

Q3 2022

Shares 1,994 Value ($000) $298 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 22,322 Value ($000) $2,969 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 24,058 Value ($000) $3,032 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 23,496 Value ($000) $3,294 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 30,267 Value ($000) $3,833 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 30,267 Value ($000) $3,833 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 37,024 Value ($000) $4,285 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 26,734 Value ($000) $2,694 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 33,828 Value ($000) $3,230 Avg Close $80.03 Range $71.77 - $90.26

Q2 2019

Shares 152 Value ($000) $16 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 151 Value ($000) $17 Avg Close $84.75 Range $76.00 - $92.34

Q3 2016

Shares 3 Value ($000) $0 Avg Close $77.22 Range $73.41 - $80.55

Q4 2015

Shares 7 Value ($000) $1 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 3 Value ($000) $0 Avg Close $63.77 Range $58.19 - $67.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,214	$4,453	$128.69	$120.64 - $139.65
Q3 2025	33,764	$4,680	$132.40	$118.56 - $141.97
Q2 2025	38,330	$4,650	$117.78	$101.60 - $126.60
Q1 2025	39,690	$4,729	$116.83	$109.76 - $128.92
Q4 2024	37,856	$4,420	$120.15	$108.35 - $138.67
Q3 2024	8,739	$1,221	$132.76	$124.62 - $142.36
Q2 2024	13,558	$1,875	$141.59	$128.66 - $155.81
Q1 2024	14,691	$2,276	$137.53	$127.06 - $149.48
Q4 2023	1,820	$252	$128.49	$118.08 - $141.03
Q3 2023	2,365	$341	$144.49	$132.31 - $158.41
Q2 2023	2,313	$391	$151.30	$134.08 - $161.40
Q1 2023	1,715	$287	$154.96	$141.15 - $166.43
Q3 2022	1,994	$298	$137.41	$119.19 - $150.66
Q2 2022	22,322	$2,969	$120.31	$112.60 - $128.92
Q1 2022	24,058	$3,032	$116.11	$103.54 - $128.02
Q4 2021	23,496	$3,294	$118.01	$105.53 - $126.52
Q3 2021	30,267	$3,833	$110.46	$104.73 - $116.79
Q2 2021	30,267	$3,833	$110.75	$101.17 - $119.38
Q1 2021	37,024	$4,285	$93.07	$81.62 - $104.37
Q4 2020	26,734	$2,694	$84.80	$76.95 - $90.31
Q3 2020	33,828	$3,230	$80.03	$71.77 - $90.26
Q2 2019	152	$16	$85.44	$78.38 - $94.84
Q1 2019	151	$17	$84.75	$76.00 - $92.34
Q3 2016	3	$0	$77.22	$73.41 - $80.55
Q4 2015	7	$1	$65.22	$59.39 - $68.73
Q3 2015	3	$0	$63.77	$58.19 - $67.25