GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,282 Value ($000) $1 Avg Close $117.78 Range $101.60 - $126.60
Q4 2024
Shares 2,909 Value ($000) $0 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,651 Value ($000) $1 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 28,253 Value ($000) $4 Avg Close $141.59 Range $128.66 - $155.81
Q1 2022
Shares 1,681 Value ($000) $212 Avg Close $116.11 Range $103.54 - $128.02
Q1 2021
Shares 5,303 Value ($000) $613 Avg Close $93.07 Range $81.62 - $104.37
Q2 2020
Shares 6,007 Value ($000) $522 Avg Close $67.34 Range $49.20 - $81.89
Q2 2019
Shares 9,356 Value ($000) $969 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 4,319 Value ($000) $484 Avg Close $84.75 Range $76.00 - $92.34
Q1 2018
Shares 20,175 Value ($000) $1,813 Avg Close $76.83 Range $69.14 - $85.50
Q1 2017
Shares 14,115 Value ($000) $1,304 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 2,657 Value ($000) $267 Avg Close $77.22 Range $73.41 - $80.55
Q1 2015
Shares 26,185 Value ($000) $2,440 Avg Close $70.41 Range $66.96 - $78.79
Q2 2014
Shares 24,554 Value ($000) $2,156 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 3,786 Value ($000) $329 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 4,876 Value ($000) $406 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 26,202 Value ($000) $2,119 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 26,266 Value ($000) $2,051 Avg Close $54.12 Range $50.04 - $58.68