GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 75,397 Value ($000) $7,572 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 62,635 Value ($000) $5,961 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 62,128 Value ($000) $5,402 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 81,163 Value ($000) $5,464 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 70,433 Value ($000) $7,483 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 65,856 Value ($000) $6,559 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 72,028 Value ($000) $7,460 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 82,295 Value ($000) $9,219 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 75,775 Value ($000) $7,276 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 70,739 Value ($000) $7,032 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 64,852 Value ($000) $5,952 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 64,696 Value ($000) $5,812 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 72,793 Value ($000) $6,916 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 61,495 Value ($000) $5,882 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 66,129 Value ($000) $6,135 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 60,712 Value ($000) $5,611 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 64,285 Value ($000) $6,142 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 78,753 Value ($000) $7,911 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 76,344 Value ($000) $7,730 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 71,509 Value ($000) $7,105 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 72,470 Value ($000) $6,224 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 72,875 Value ($000) $6,041 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 76,915 Value ($000) $6,886 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 74,949 Value ($000) $6,984 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 74,187 Value ($000) $7,906 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 73,995 Value ($000) $6,490 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 72,117 Value ($000) $6,332 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 73,061 Value ($000) $6,345 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 70,990 Value ($000) $5,906 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 67,158 Value ($000) $5,432 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 60,063 Value ($000) $4,689 Avg Close $54.12 Range $50.04 - $58.68