GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,280 Value ($000) $1,139 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 13,180 Value ($000) $1,218 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 13,280 Value ($000) $1,269 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 14,450 Value ($000) $1,452 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 14,450 Value ($000) $1,463 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 14,583 Value ($000) $1,449 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 14,533 Value ($000) $1,248 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 14,383 Value ($000) $1,192 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 14,466 Value ($000) $1,295 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 15,467 Value ($000) $1,441 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 15,492 Value ($000) $1,651 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 15,592 Value ($000) $1,368 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 15,992 Value ($000) $1,404 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 16,342 Value ($000) $1,419 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 17,442 Value ($000) $1,451 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 17,242 Value ($000) $1,395 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 17,242 Value ($000) $1,346 Avg Close $54.12 Range $50.04 - $58.68