GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,749 Value ($000) $6,896 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 41,019 Value ($000) $6,863 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 4,301 Value ($000) $746 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 3,780 Value ($000) $564 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 3,880 Value ($000) $516 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 706 Value ($000) $89 Avg Close $116.11 Range $103.54 - $128.02

Q2 2019

Shares 3,612 Value ($000) $374 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 3,608 Value ($000) $404 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 3,682 Value ($000) $354 Avg Close $80.48 Range $74.42 - $85.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,749	$6,896	$151.30	$134.08 - $161.40
Q1 2023	41,019	$6,863	$154.96	$141.15 - $166.43
Q4 2022	4,301	$746	$159.11	$137.00 - $172.26
Q3 2022	3,780	$564	$137.41	$119.19 - $150.66
Q2 2022	3,880	$516	$120.31	$112.60 - $128.92
Q1 2022	706	$89	$116.11	$103.54 - $128.02
Q2 2019	3,612	$374	$85.44	$78.38 - $94.84
Q1 2019	3,608	$404	$84.75	$76.00 - $92.34
Q4 2018	3,682	$354	$80.48	$74.42 - $85.95