GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,839 Value ($000) $5 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 37,914 Value ($000) $5 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 38,579 Value ($000) $5 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 39,279 Value ($000) $5 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 38,854 Value ($000) $5 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 23,291 Value ($000) $3 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 30,261 Value ($000) $4 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 23,576 Value ($000) $4 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 26,206 Value ($000) $4 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 30,906 Value ($000) $4 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 31,521 Value ($000) $5 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 43,720 Value ($000) $7 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 44,028 Value ($000) $8 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 44,928 Value ($000) $6,707 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 49,093 Value ($000) $6,529 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 57,013 Value ($000) $7,184 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 60,998 Value ($000) $8,551 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 61,098 Value ($000) $7,405 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 63,694 Value ($000) $8,054 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 58,161 Value ($000) $6,721 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 61,997 Value ($000) $6,226 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 66,169 Value ($000) $6,296 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 61,857 Value ($000) $5,378 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 61,544 Value ($000) $4,143 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 57,130 Value ($000) $6,068 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 75,159 Value ($000) $7,484 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 113,871 Value ($000) $11,792 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 75,890 Value ($000) $8,499 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 51,783 Value ($000) $4,970 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 48,108 Value ($000) $4,780 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 55,760 Value ($000) $5,116 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 41,840 Value ($000) $3,757 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 20,130 Value ($000) $1,911 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 10,730 Value ($000) $1,025 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 2,460 Value ($000) $228 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,251 Value ($000) $208 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 1,870 Value ($000) $187 Avg Close $77.22 Range $73.41 - $80.55
Q3 2015
Shares 4,940 Value ($000) $409 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 4,940 Value ($000) $442 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 4,940 Value ($000) $460 Avg Close $70.41 Range $66.96 - $78.79
Q2 2013
Shares 5,425 Value ($000) $423 Avg Close $54.12 Range $50.04 - $58.68