GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,050 Value ($000) $218 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,460 Value ($000) $245 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,422 Value ($000) $251 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 3,165 Value ($000) $355 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,445 Value ($000) $235 Avg Close $80.48 Range $74.42 - $85.95
Q3 2016
Shares 2,945 Value ($000) $296 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,200 Value ($000) $223 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 1,500 Value ($000) $149 Avg Close $66.65 Range $57.34 - $75.18
Q4 2013
Shares 1,000 Value ($000) $83 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 1,000 Value ($000) $81 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 1,000 Value ($000) $78 Avg Close $54.12 Range $50.04 - $58.68