GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,695 Value ($000) $6,478 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 50,693 Value ($000) $7,026 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 61,846 Value ($000) $7,503 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 68,258 Value ($000) $8,132 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 77,075 Value ($000) $8,999 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 94,272 Value ($000) $13,170 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 96,078 Value ($000) $13,289 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 95,417 Value ($000) $14,783 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 97,701 Value ($000) $13,532 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 100,359 Value ($000) $14,490 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 101,610 Value ($000) $17,195 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 105,447 Value ($000) $18 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 108,269 Value ($000) $19 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 103,063 Value ($000) $15,389 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 102,759 Value ($000) $13,667 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 102,410 Value ($000) $12,906 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 38,820 Value ($000) $5,443 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 18,481 Value ($000) $2,240 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 18,069 Value ($000) $2,285 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 15,326 Value ($000) $1,772 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 15,505 Value ($000) $1,557 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 11,193 Value ($000) $1,065 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 10,768 Value ($000) $936 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 10,870 Value ($000) $732 Avg Close $75.18 Range $42.24 - $90.03
Q2 2019
Shares 6,234 Value ($000) $646 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 5,951 Value ($000) $667 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 6,207 Value ($000) $596 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,369 Value ($000) $335 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,795 Value ($000) $257 Avg Close $73.12 Range $68.62 - $76.98
Q1 2017
Shares 3,002 Value ($000) $277 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 2,531 Value ($000) $242 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 4,851 Value ($000) $487 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,084 Value ($000) $211 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,153 Value ($000) $214 Avg Close $66.65 Range $57.34 - $75.18
Q3 2015
Shares 4,257 Value ($000) $353 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 4,177 Value ($000) $374 Avg Close $67.74 Range $65.66 - $69.52
Q2 2014
Shares 8,706 Value ($000) $764 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 8,706 Value ($000) $756 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 8,706 Value ($000) $724 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 8,916 Value ($000) $721 Avg Close $57.02 Range $53.68 - $59.89