Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,386,716 | $293,471 | $128.69 | $120.64 - $139.65 |
| Q2 2025 | 1,744,797 | $211,661 | $117.78 | $101.60 - $126.60 |
| Q4 2024 | 1,769,830 | $206,645 | $120.15 | $108.35 - $138.67 |
| Q3 2024 | 1,714,602 | $239,496 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 1,704,992 | $235,834 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 1,682,292 | $260,638 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 1,556,992 | $215,643 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 1,522,365 | $219,799 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 1,515,695 | $256,501 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 1,456,909 | $243,755 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 1,379,658 | $239,384 | $159.11 | $137.00 - $172.26 |
| Q3 2022 | 1,322,681 | $197,503 | $137.41 | $119.19 - $150.66 |
| Q2 2022 | 1,290,426 | $171,627 | $120.31 | $112.60 - $128.92 |
| Q1 2022 | 1,301,370 | $163,999 | $116.11 | $103.54 - $128.02 |
| Q4 2021 | 1,313,586 | $184,165 | $118.01 | $105.53 - $126.52 |
| Q3 2021 | 1,324,130 | $160,524 | $110.46 | $104.73 - $116.79 |
| Q2 2021 | 1,321,889 | $167,179 | $110.75 | $101.17 - $119.38 |
| Q1 2021 | 1,355,216 | $156,649 | $93.07 | $81.62 - $104.37 |
| Q4 2020 | 1,318,898 | $132,457 | $84.80 | $76.95 - $90.31 |
| Q3 2020 | 1,363,678 | $129,781 | $80.03 | $71.77 - $90.26 |
| Q2 2020 | 1,363,678 | $118,585 | $67.34 | $49.20 - $81.89 |
| Q1 2020 | 1,405,620 | $94,640 | $75.18 | $42.24 - $90.03 |
| Q4 2019 | 1,390,825 | $147,747 | $86.19 | $77.30 - $90.83 |
| Q3 2019 | 1,390,825 | $138,512 | $79.81 | $72.38 - $88.07 |
| Q2 2019 | 1,390,825 | $144,061 | $85.44 | $78.38 - $94.84 |
| Q1 2019 | 1,354,453 | $151,740 | $84.75 | $76.00 - $92.34 |
| Q4 2018 | 1,382,185 | $132,716 | $80.48 | $74.42 - $85.95 |
| Q3 2018 | 1,382,185 | $137,389 | $79.16 | $72.83 - $83.19 |
| Q2 2018 | 1,364,635 | $125,260 | $73.12 | $68.62 - $76.98 |
| Q1 2018 | 1,375,986 | $123,619 | $76.83 | $69.14 - $85.50 |
| Q4 2017 | 1,451,184 | $137,876 | $72.09 | $66.73 - $77.70 |
| Q3 2017 | 1,477,455 | $141,318 | $66.67 | $62.42 - $76.93 |
| Q2 2017 | 1,319,840 | $122,428 | $71.45 | $68.96 - $74.93 |
| Q1 2017 | 1,437,535 | $132,842 | $74.23 | $71.32 - $77.72 |
| Q4 2016 | 1,671,740 | $159,718 | $73.08 | $66.26 - $76.96 |
| Q3 2016 | 1,791,503 | $171,878 | $77.22 | $73.41 - $80.55 |
| Q2 2016 | 1,796,419 | $181,887 | $73.37 | $69.64 - $76.98 |
| Q1 2016 | 1,527,883 | $151,811 | $66.65 | $57.34 - $75.18 |
| Q4 2015 | 1,505,080 | $129,271 | $65.22 | $59.39 - $68.73 |
| Q3 2015 | 1,465,332 | $121,462 | $63.77 | $58.19 - $67.25 |
| Q2 2015 | 1,431,097 | $128,126 | $67.74 | $65.66 - $69.52 |
| Q1 2015 | 1,377,161 | $128,337 | $70.41 | $66.96 - $78.79 |
| Q4 2014 | 1,333,489 | $142,110 | $71.18 | $61.62 - $79.47 |
| Q3 2014 | 1,352,944 | $118,666 | $62.60 | $59.17 - $65.40 |
| Q2 2014 | 1,338,056 | $117,481 | $61.64 | $59.69 - $63.71 |
| Q1 2014 | 1,338,056 | $116,210 | $60.07 | $54.37 - $63.97 |
| Q4 2013 | 1,338,056 | $111,313 | $57.23 | $53.85 - $59.94 |
| Q3 2013 | 1,325,822 | $107,246 | $57.02 | $53.68 - $59.89 |
| Q2 2013 | 1,267,008 | $98,915 | $54.12 | $50.04 - $58.68 |
| Q1 2013 | 1,247,653 | $97,317 | $48.68 | $44.53 - $54.40 |
| Q3 2012 | 1,165,333 | $71,120 | — | — |
| Q2 2012 | 1,190,625 | $76,236 | — | — |