GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175 Value ($000) $390 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,346 Value ($000) $464 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,281 Value ($000) $398 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,093 Value ($000) $369 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,661 Value ($000) $311 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 6,920 Value ($000) $967 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 7,077 Value ($000) $979 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 7,178 Value ($000) $1,112 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,401 Value ($000) $1,164 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 5,971 Value ($000) $862 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,976 Value ($000) $1,011 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,625 Value ($000) $774 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 4,429 Value ($000) $768 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,995 Value ($000) $597 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,813 Value ($000) $507 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,759 Value ($000) $474 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,669 Value ($000) $515 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,485 Value ($000) $422 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,479 Value ($000) $440 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 3,479 Value ($000) $401 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,979 Value ($000) $400 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 3,979 Value ($000) $378 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 3,479 Value ($000) $303 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 3,549 Value ($000) $239 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 3,621 Value ($000) $384 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 3,581 Value ($000) $357 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 3,581 Value ($000) $371 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 3,736 Value ($000) $419 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,736 Value ($000) $358 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,747 Value ($000) $372 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,736 Value ($000) $342 Avg Close $73.12 Range $68.62 - $76.98