GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,288 Value ($000) $455 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 4,356 Value ($000) $434 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 4,490 Value ($000) $465 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 4,558 Value ($000) $511 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 4,586 Value ($000) $440 Avg Close $80.48 Range $74.42 - $85.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,288	$455	$86.19	$77.30 - $90.83
Q3 2019	4,356	$434	$79.81	$72.38 - $88.07
Q2 2019	4,490	$465	$85.44	$78.38 - $94.84
Q1 2019	4,558	$511	$84.75	$76.00 - $92.34
Q4 2018	4,586	$440	$80.48	$74.42 - $85.95