GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,880 Value ($000) $467 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 5,215 Value ($000) $484 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 5,355 Value ($000) $495 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 5,355 Value ($000) $512 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 5,865 Value ($000) $589 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 5,915 Value ($000) $598 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 6,990 Value ($000) $694 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 8,264 Value ($000) $710 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 7,937 Value ($000) $658 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 7,012 Value ($000) $627 Avg Close $67.74 Range $65.66 - $69.52