GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,562 Value ($000) $354 Avg Close $141.59 Range $128.66 - $155.81
Q4 2023
Shares 2,228 Value ($000) $309 Avg Close $128.49 Range $118.08 - $141.03
Q1 2023
Shares 1,220 Value ($000) $204 Avg Close $154.96 Range $141.15 - $166.43
Q3 2021
Shares 5,001 Value ($000) $606 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,030 Value ($000) $636 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 11,576 Value ($000) $1,338 Avg Close $93.07 Range $81.62 - $104.37
Q3 2020
Shares 1,217 Value ($000) $116 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 93 Value ($000) $8 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 54 Value ($000) $6 Avg Close $86.19 Range $77.30 - $90.83
Q1 2019
Shares 111 Value ($000) $12 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,885 Value ($000) $373 Avg Close $80.48 Range $74.42 - $85.95
Q1 2017
Shares 860 Value ($000) $79 Avg Close $74.23 Range $71.32 - $77.72
Q3 2015
Shares 672 Value ($000) $56 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 304 Value ($000) $27 Avg Close $67.74 Range $65.66 - $69.52
Q3 2014
Shares 1,161 Value ($000) $102 Avg Close $62.60 Range $59.17 - $65.40
Q1 2014
Shares 250 Value ($000) $22 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 450 Value ($000) $37 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 450 Value ($000) $36 Avg Close $57.02 Range $53.68 - $59.89