GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,336 Value ($000) $461 Avg Close $141.59 Range $128.66 - $155.81
Q4 2023
Shares 15,093 Value ($000) $2,090 Avg Close $128.49 Range $118.08 - $141.03
Q1 2023
Shares 10,111 Value ($000) $1,692 Avg Close $154.96 Range $141.15 - $166.43
Q1 2022
Shares 897 Value ($000) $113 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 559 Value ($000) $78 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,436 Value ($000) $417 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,024 Value ($000) $382 Avg Close $110.75 Range $101.17 - $119.38
Q3 2019
Shares 5,608 Value ($000) $559 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 1,864 Value ($000) $193 Avg Close $85.44 Range $78.38 - $94.84
Q4 2018
Shares 16,429 Value ($000) $1,578 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 5,532 Value ($000) $550 Avg Close $79.16 Range $72.83 - $83.19
Q1 2018
Shares 5,836 Value ($000) $524 Avg Close $76.83 Range $69.14 - $85.50
Q4 2016
Shares 3,810 Value ($000) $364 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 1,166 Value ($000) $117 Avg Close $77.22 Range $73.41 - $80.55
Q4 2015
Shares 11,024 Value ($000) $947 Avg Close $65.22 Range $59.39 - $68.73
Q4 2014
Shares 2,219 Value ($000) $236 Avg Close $71.18 Range $61.62 - $79.47
Q1 2014
Shares 807 Value ($000) $70 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 10,801 Value ($000) $899 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 1,032 Value ($000) $83 Avg Close $57.02 Range $53.68 - $59.89