GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,797 Value ($000) $327 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,063 Value ($000) $428 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,375 Value ($000) $329 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,375 Value ($000) $368 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,375 Value ($000) $329 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,375 Value ($000) $343 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,375 Value ($000) $402 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,975 Value ($000) $498 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,975 Value ($000) $516 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,975 Value ($000) $444 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,125 Value ($000) $416 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,625 Value ($000) $331 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,125 Value ($000) $438 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,125 Value ($000) $379 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,125 Value ($000) $395 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 3,326 Value ($000) $384 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 46,429 Value ($000) $4,663 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 46,524 Value ($000) $4,428 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 46,698 Value ($000) $4,061 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 36,233 Value ($000) $2,440 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 30,678 Value ($000) $3,259 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 30,923 Value ($000) $3,080 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 28,118 Value ($000) $2,912 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 26,873 Value ($000) $3,011 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 22,711 Value ($000) $2,181 Avg Close $80.48 Range $74.42 - $85.95