GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,715 Value ($000) $253 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,690 Value ($000) $287 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 2,690 Value ($000) $236 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 2,690 Value ($000) $236 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 2,790 Value ($000) $242 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 2,790 Value ($000) $232 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 2,850 Value ($000) $231 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 9,150 Value ($000) $714 Avg Close $54.12 Range $50.04 - $58.68