GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 502 Value ($000) $70 Avg Close $128.49 Range $118.08 - $141.03
Q3 2022
Shares 513 Value ($000) $77 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 671 Value ($000) $89 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 513 Value ($000) $65 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 513 Value ($000) $72 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 513 Value ($000) $62 Avg Close $110.46 Range $104.73 - $116.79
Q4 2019
Shares 230 Value ($000) $24 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 230 Value ($000) $23 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 230 Value ($000) $24 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 230 Value ($000) $26 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 230 Value ($000) $22 Avg Close $80.48 Range $74.42 - $85.95