GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $142 Avg Close $128.69 Range $120.64 - $139.65
Q1 2025
Shares 1,268 Value ($000) $151 Avg Close $116.83 Range $109.76 - $128.92