GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,270 Value ($000) $279 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 2,270 Value ($000) $315 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 2,270 Value ($000) $275 Avg Close $117.78 Range $101.60 - $126.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,270	$279	$128.69	$120.64 - $139.65
Q3 2025	2,270	$315	$132.40	$118.56 - $141.97
Q2 2025	2,270	$275	$117.78	$101.60 - $126.60