Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 18,238 | $2,547 | $132.76 | $124.62 - $142.36 |
| Q1 2023 | 5,069 | $848 | $154.96 | $141.15 - $166.43 |
| Q1 2022 | 3,700 | $466 | $116.11 | $103.54 - $128.02 |
| Q1 2021 | 14,134 | $1,634 | $93.07 | $81.62 - $104.37 |
| Q4 2020 | 14,393 | $1,445 | $84.80 | $76.95 - $90.31 |
| Q2 2018 | 2,919 | $268 | $73.12 | $68.62 - $76.98 |
| Q1 2018 | 8,261 | $742 | $76.83 | $69.14 - $85.50 |
| Q3 2017 | 31,100 | $2,974 | $66.67 | $62.42 - $76.93 |
| Q2 2017 | 24,200 | $2,245 | $71.45 | $68.96 - $74.93 |
| Q1 2017 | 7,300 | $675 | $74.23 | $71.32 - $77.72 |
| Q4 2016 | 6,300 | $602 | $73.08 | $66.26 - $76.96 |
| Q3 2016 | 6,400 | $643 | $77.22 | $73.41 - $80.55 |
| Q2 2016 | 5,900 | $597 | $73.37 | $69.64 - $76.98 |
| Q1 2016 | 5,780 | $574 | $66.65 | $57.34 - $75.18 |
| Q4 2013 | 2,767 | $230 | $57.23 | $53.85 - $59.94 |