GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 190 Value ($000) $26 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 190 Value ($000) $28 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 190 Value ($000) $32 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 190 Value ($000) $32 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 190 Value ($000) $33 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 190 Value ($000) $28 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 190 Value ($000) $25 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 200 Value ($000) $25 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 205 Value ($000) $29 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 200 Value ($000) $24 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 200 Value ($000) $25 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 200 Value ($000) $23 Avg Close $93.07 Range $81.62 - $104.37
Q3 2018
Shares 295 Value ($000) $29 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,501 Value ($000) $321 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 295 Value ($000) $27 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 295 Value ($000) $28 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 295 Value ($000) $28 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 6,637 Value ($000) $615 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 6,554 Value ($000) $605 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 6,624 Value ($000) $633 Avg Close $73.08 Range $66.26 - $76.96