GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $46 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 425 Value ($000) $59 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 428 Value ($000) $52 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 419 Value ($000) $50 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 204 Value ($000) $24 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 305 Value ($000) $43 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 249 Value ($000) $34 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 249 Value ($000) $39 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 183 Value ($000) $25 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 205 Value ($000) $30 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 146 Value ($000) $25 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 146 Value ($000) $24 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 204 Value ($000) $35 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 594 Value ($000) $89 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 754 Value ($000) $100 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 717 Value ($000) $90 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 905 Value ($000) $127 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 805 Value ($000) $98 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 805 Value ($000) $102 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 805 Value ($000) $93 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 805 Value ($000) $81 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 805 Value ($000) $77 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 605 Value ($000) $53 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 605 Value ($000) $41 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 215 Value ($000) $23 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 215 Value ($000) $21 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 468 Value ($000) $48 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 468 Value ($000) $52 Avg Close $84.75 Range $76.00 - $92.34
Q1 2018
Shares 11 Value ($000) $1 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 165 Value ($000) $16 Avg Close $72.09 Range $66.73 - $77.70
Q4 2014
Shares 141 Value ($000) $15 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 141 Value ($000) $12 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 141 Value ($000) $12 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 370 Value ($000) $32 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 370 Value ($000) $31 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 370 Value ($000) $30 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 746 Value ($000) $58 Avg Close $54.12 Range $50.04 - $58.68