GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,671 Value ($000) $2,049 Avg Close $132.76 Range $124.62 - $142.36

Q1 2024

Shares 70,992 Value ($000) $10,999 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 82,592 Value ($000) $11,439 Avg Close $128.49 Range $118.08 - $141.03

Q4 2018

Shares 7,700 Value ($000) $739 Avg Close $80.48 Range $74.42 - $85.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,671	$2,049	$132.76	$124.62 - $142.36
Q1 2024	70,992	$10,999	$137.53	$127.06 - $149.48
Q4 2023	82,592	$11,439	$128.49	$118.08 - $141.03
Q4 2018	7,700	$739	$80.48	$74.42 - $85.95