GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,004 Value ($000) $4,304 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 37,304 Value ($000) $5,170 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 38,704 Value ($000) $4,695 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 38,954 Value ($000) $4,641 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 26,004 Value ($000) $3,036 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 38,204 Value ($000) $5,336 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 33,029 Value ($000) $4,569 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 13,379 Value ($000) $2,073 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 29,654 Value ($000) $4,107 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 13,929 Value ($000) $2,011 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 13,579 Value ($000) $2,298 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 13,400 Value ($000) $2,242 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 14,100 Value ($000) $2,446 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 14,100 Value ($000) $2,105 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 29,977 Value ($000) $3,987 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 30,177 Value ($000) $3,803 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 14,477 Value ($000) $2,030 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 14,477 Value ($000) $1,755 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 15,327 Value ($000) $1,938 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 15,977 Value ($000) $1,847 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 30,397 Value ($000) $3,053 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 31,597 Value ($000) $3,007 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 35,522 Value ($000) $3,089 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 36,666 Value ($000) $2,469 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 35,438 Value ($000) $3,765 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 36,434 Value ($000) $3,628 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 32,411 Value ($000) $3,357 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 30,041 Value ($000) $3,366 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 29,689 Value ($000) $2,850,691 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 30,036 Value ($000) $2,986 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 31,383 Value ($000) $2,881 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 30,555 Value ($000) $2,745 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 29,478 Value ($000) $2,801 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 29,876 Value ($000) $2,858 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 27,623 Value ($000) $2,562 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 26,736 Value ($000) $2,471 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 27,333 Value ($000) $2,611 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 28,181 Value ($000) $2,831 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 28,279 Value ($000) $2,863 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 28,277 Value ($000) $2,810 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 26,301 Value ($000) $2,259 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 26,300 Value ($000) $2,180 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 25,450 Value ($000) $2,279 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 25,550 Value ($000) $2,381 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 25,650 Value ($000) $2,734 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 27,150 Value ($000) $2,381 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 27,400 Value ($000) $2,406 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 27,500 Value ($000) $2,388 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 27,500 Value ($000) $2,288 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 28,800 Value ($000) $2,330 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 28,800 Value ($000) $2,248 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,004	$4,304	$128.69	$120.64 - $139.65
Q3 2025	37,304	$5,170	$132.40	$118.56 - $141.97
Q2 2025	38,704	$4,695	$117.78	$101.60 - $126.60
Q1 2025	38,954	$4,641	$116.83	$109.76 - $128.92
Q4 2024	26,004	$3,036	$120.15	$108.35 - $138.67
Q3 2024	38,204	$5,336	$132.76	$124.62 - $142.36
Q2 2024	33,029	$4,569	$141.59	$128.66 - $155.81
Q1 2024	13,379	$2,073	$137.53	$127.06 - $149.48
Q4 2023	29,654	$4,107	$128.49	$118.08 - $141.03
Q3 2023	13,929	$2,011	$144.49	$132.31 - $158.41
Q2 2023	13,579	$2,298	$151.30	$134.08 - $161.40
Q1 2023	13,400	$2,242	$154.96	$141.15 - $166.43
Q4 2022	14,100	$2,446	$159.11	$137.00 - $172.26
Q3 2022	14,100	$2,105	$137.41	$119.19 - $150.66
Q2 2022	29,977	$3,987	$120.31	$112.60 - $128.92
Q1 2022	30,177	$3,803	$116.11	$103.54 - $128.02
Q4 2021	14,477	$2,030	$118.01	$105.53 - $126.52
Q3 2021	14,477	$1,755	$110.46	$104.73 - $116.79
Q2 2021	15,327	$1,938	$110.75	$101.17 - $119.38
Q1 2021	15,977	$1,847	$93.07	$81.62 - $104.37
Q4 2020	30,397	$3,053	$84.80	$76.95 - $90.31
Q3 2020	31,597	$3,007	$80.03	$71.77 - $90.26
Q2 2020	35,522	$3,089	$67.34	$49.20 - $81.89
Q1 2020	36,666	$2,469	$75.18	$42.24 - $90.03
Q4 2019	35,438	$3,765	$86.19	$77.30 - $90.83
Q3 2019	36,434	$3,628	$79.81	$72.38 - $88.07
Q2 2019	32,411	$3,357	$85.44	$78.38 - $94.84
Q1 2019	30,041	$3,366	$84.75	$76.00 - $92.34
Q4 2018	29,689	$2,850,691	$80.48	$74.42 - $85.95
Q3 2018	30,036	$2,986	$79.16	$72.83 - $83.19
Q2 2018	31,383	$2,881	$73.12	$68.62 - $76.98
Q1 2018	30,555	$2,745	$76.83	$69.14 - $85.50
Q4 2017	29,478	$2,801	$72.09	$66.73 - $77.70
Q3 2017	29,876	$2,858	$66.67	$62.42 - $76.93
Q2 2017	27,623	$2,562	$71.45	$68.96 - $74.93
Q1 2017	26,736	$2,471	$74.23	$71.32 - $77.72
Q4 2016	27,333	$2,611	$73.08	$66.26 - $76.96
Q3 2016	28,181	$2,831	$77.22	$73.41 - $80.55
Q2 2016	28,279	$2,863	$73.37	$69.64 - $76.98
Q1 2016	28,277	$2,810	$66.65	$57.34 - $75.18
Q4 2015	26,301	$2,259	$65.22	$59.39 - $68.73
Q3 2015	26,300	$2,180	$63.77	$58.19 - $67.25
Q2 2015	25,450	$2,279	$67.74	$65.66 - $69.52
Q1 2015	25,550	$2,381	$70.41	$66.96 - $78.79
Q4 2014	25,650	$2,734	$71.18	$61.62 - $79.47
Q3 2014	27,150	$2,381	$62.60	$59.17 - $65.40
Q2 2014	27,400	$2,406	$61.64	$59.69 - $63.71
Q1 2014	27,500	$2,388	$60.07	$54.37 - $63.97
Q4 2013	27,500	$2,288	$57.23	$53.85 - $59.94
Q3 2013	28,800	$2,330	$57.02	$53.68 - $59.89
Q2 2013	28,800	$2,248	$54.12	$50.04 - $58.68