GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,512 Value ($000) $2,518 Avg Close $159.11 Range $137.00 - $172.26

Q3 2021

Shares 19,870 Value ($000) $2,364 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 28,312 Value ($000) $3,581 Avg Close $110.75 Range $101.17 - $119.38

Q1 2019

Shares 14,667 Value ($000) $1,643 Avg Close $84.75 Range $76.00 - $92.34

Q3 2018

Shares 114,029 Value ($000) $11,335 Avg Close $79.16 Range $72.83 - $83.19

Q2 2015

Shares 38,785 Value ($000) $3,472 Avg Close $67.74 Range $65.66 - $69.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,512	$2,518	$159.11	$137.00 - $172.26
Q3 2021	19,870	$2,364	$110.46	$104.73 - $116.79
Q2 2021	28,312	$3,581	$110.75	$101.17 - $119.38
Q1 2019	14,667	$1,643	$84.75	$76.00 - $92.34
Q3 2018	114,029	$11,335	$79.16	$72.83 - $83.19
Q2 2015	38,785	$3,472	$67.74	$65.66 - $69.52