GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,246 Value ($000) $8 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 77,766 Value ($000) $11 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 76,687 Value ($000) $9 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 93,319 Value ($000) $11 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 90,913 Value ($000) $11 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 77,968 Value ($000) $11 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 79,012 Value ($000) $11 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 79,646 Value ($000) $12 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 78,839 Value ($000) $11 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 81,632 Value ($000) $12 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 79,573 Value ($000) $13 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 73,917 Value ($000) $12 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 72,845 Value ($000) $13 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 88,410 Value ($000) $13,201 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 83,813 Value ($000) $11,147 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 64,191 Value ($000) $8,089 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 53,737 Value ($000) $7,534 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 53,737 Value ($000) $6,515 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 53,737 Value ($000) $6,796 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 35,630 Value ($000) $4,118 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 37,530 Value ($000) $3,769 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 37,530 Value ($000) $3,572 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 37,530 Value ($000) $3,264 Avg Close $67.34 Range $49.20 - $81.89
Q2 2016
Shares 3,626 Value ($000) $367 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 3,626 Value ($000) $360 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 26,880 Value ($000) $2,309 Avg Close $65.22 Range $59.39 - $68.73