GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,738 Value ($000) $5,870 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 47,700 Value ($000) $6,611 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 48,688 Value ($000) $5,906 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 48,120 Value ($000) $5,733 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 47,597 Value ($000) $5,557 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 51,714 Value ($000) $7,223 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 51,519 Value ($000) $7,126 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 50,038 Value ($000) $7,752 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 48,791 Value ($000) $6,758 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 47,270 Value ($000) $6,951 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 46,583 Value ($000) $7,360 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 44,986 Value ($000) $7,527 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 44,706 Value ($000) $7,757 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 43,773 Value ($000) $6,536 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 43,461 Value ($000) $5,780 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 43,075 Value ($000) $5,428 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 43,027 Value ($000) $6,032 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 41,633 Value ($000) $5,047 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 39,533 Value ($000) $5,000 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 37,390 Value ($000) $4,322 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 36,232 Value ($000) $3,639 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 33,090 Value ($000) $3,149 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 30,734 Value ($000) $2,673 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 28,131 Value ($000) $1,894 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 26,047 Value ($000) $2,767 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 25,348 Value ($000) $2,524 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 27,165 Value ($000) $2,814 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 26,820 Value ($000) $3,005 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 26,800 Value ($000) $2,573 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 24,058 Value ($000) $2,391 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 23,717 Value ($000) $2,177 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 23,445 Value ($000) $2,106 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 23,248 Value ($000) $2,209 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 23,574 Value ($000) $2,255 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 23,903 Value ($000) $2,217 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 23,572 Value ($000) $2,178 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 23,343 Value ($000) $2,230 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 22,109 Value ($000) $2,221 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 21,852 Value ($000) $2,212 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 21,322 Value ($000) $2,119 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 20,593 Value ($000) $1,769 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 19,675 Value ($000) $1,631 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 18,480 Value ($000) $1,606 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 15,809 Value ($000) $1,473 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 14,897 Value ($000) $1,588 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 14,509 Value ($000) $1,273 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 14,222 Value ($000) $1,249 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 13,714 Value ($000) $1,191 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 13,608 Value ($000) $1,132 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 13,708 Value ($000) $1,109 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 12,522 Value ($000) $978 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,738	$5,870	$128.69	$120.64 - $139.65
Q3 2025	47,700	$6,611	$132.40	$118.56 - $141.97
Q2 2025	48,688	$5,906	$117.78	$101.60 - $126.60
Q1 2025	48,120	$5,733	$116.83	$109.76 - $128.92
Q4 2024	47,597	$5,557	$120.15	$108.35 - $138.67
Q3 2024	51,714	$7,223	$132.76	$124.62 - $142.36
Q2 2024	51,519	$7,126	$141.59	$128.66 - $155.81
Q1 2024	50,038	$7,752	$137.53	$127.06 - $149.48
Q4 2023	48,791	$6,758	$128.49	$118.08 - $141.03
Q3 2023	47,270	$6,951	$144.49	$132.31 - $158.41
Q2 2023	46,583	$7,360	$151.30	$134.08 - $161.40
Q1 2023	44,986	$7,527	$154.96	$141.15 - $166.43
Q4 2022	44,706	$7,757	$159.11	$137.00 - $172.26
Q3 2022	43,773	$6,536	$137.41	$119.19 - $150.66
Q2 2022	43,461	$5,780	$120.31	$112.60 - $128.92
Q1 2022	43,075	$5,428	$116.11	$103.54 - $128.02
Q4 2021	43,027	$6,032	$118.01	$105.53 - $126.52
Q3 2021	41,633	$5,047	$110.46	$104.73 - $116.79
Q2 2021	39,533	$5,000	$110.75	$101.17 - $119.38
Q1 2021	37,390	$4,322	$93.07	$81.62 - $104.37
Q4 2020	36,232	$3,639	$84.80	$76.95 - $90.31
Q3 2020	33,090	$3,149	$80.03	$71.77 - $90.26
Q2 2020	30,734	$2,673	$67.34	$49.20 - $81.89
Q1 2020	28,131	$1,894	$75.18	$42.24 - $90.03
Q4 2019	26,047	$2,767	$86.19	$77.30 - $90.83
Q3 2019	25,348	$2,524	$79.81	$72.38 - $88.07
Q2 2019	27,165	$2,814	$85.44	$78.38 - $94.84
Q1 2019	26,820	$3,005	$84.75	$76.00 - $92.34
Q4 2018	26,800	$2,573	$80.48	$74.42 - $85.95
Q3 2018	24,058	$2,391	$79.16	$72.83 - $83.19
Q2 2018	23,717	$2,177	$73.12	$68.62 - $76.98
Q1 2018	23,445	$2,106	$76.83	$69.14 - $85.50
Q4 2017	23,248	$2,209	$72.09	$66.73 - $77.70
Q3 2017	23,574	$2,255	$66.67	$62.42 - $76.93
Q2 2017	23,903	$2,217	$71.45	$68.96 - $74.93
Q1 2017	23,572	$2,178	$74.23	$71.32 - $77.72
Q4 2016	23,343	$2,230	$73.08	$66.26 - $76.96
Q3 2016	22,109	$2,221	$77.22	$73.41 - $80.55
Q2 2016	21,852	$2,212	$73.37	$69.64 - $76.98
Q1 2016	21,322	$2,119	$66.65	$57.34 - $75.18
Q4 2015	20,593	$1,769	$65.22	$59.39 - $68.73
Q3 2015	19,675	$1,631	$63.77	$58.19 - $67.25
Q2 2015	18,480	$1,606	$67.74	$65.66 - $69.52
Q1 2015	15,809	$1,473	$70.41	$66.96 - $78.79
Q4 2014	14,897	$1,588	$71.18	$61.62 - $79.47
Q3 2014	14,509	$1,273	$62.60	$59.17 - $65.40
Q2 2014	14,222	$1,249	$61.64	$59.69 - $63.71
Q1 2014	13,714	$1,191	$60.07	$54.37 - $63.97
Q4 2013	13,608	$1,132	$57.23	$53.85 - $59.94
Q3 2013	13,708	$1,109	$57.02	$53.68 - $59.89
Q2 2013	12,522	$978	$54.12	$50.04 - $58.68