GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,917 Value ($000) $26,057 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 227,659 Value ($000) $31,553 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 222,275 Value ($000) $26,964 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 203,301 Value ($000) $24,221 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 196,887 Value ($000) $22,988 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 167,845 Value ($000) $23,445 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 152,566 Value ($000) $21,103 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 141,218 Value ($000) $21,879 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 155,731 Value ($000) $21,569 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 141,483 Value ($000) $20,427 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 122,961 Value ($000) $20,809 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 121,673 Value ($000) $20,357 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 127,573 Value ($000) $22,135 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 126,698 Value ($000) $18,919 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 117,091 Value ($000) $15,573 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 107,214 Value ($000) $13,511 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 111,774 Value ($000) $15,671 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 108,756 Value ($000) $13,185 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 97,485 Value ($000) $12,329 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 97,350 Value ($000) $11,253 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 94,415 Value ($000) $9,482 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 64,850 Value ($000) $6,172 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 69,502 Value ($000) $6,044 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 59,660 Value ($000) $4,017 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 66,037 Value ($000) $7,015 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 64,673 Value ($000) $6,441 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 60,243 Value ($000) $6,240 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 48,905 Value ($000) $5,479 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 46,788 Value ($000) $4,493 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 46,644 Value ($000) $4,636 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 43,328 Value ($000) $3,977 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 43,043 Value ($000) $3,867 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 36,489 Value ($000) $3,467 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 37,317 Value ($000) $3,569 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 37,912 Value ($000) $3,517 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 36,899 Value ($000) $3,333 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 35,981 Value ($000) $3,441 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 33,874 Value ($000) $3,333 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 35,189 Value ($000) $3,634 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 65,923 Value ($000) $6,442 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 59,062 Value ($000) $4,981 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 32,354 Value ($000) $2,712 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 36,907 Value ($000) $3,303 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 38,050 Value ($000) $3,491 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 36,656 Value ($000) $3,906 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 34,403 Value ($000) $2,979 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 32,683 Value ($000) $2,870 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 36,414 Value ($000) $3,163 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 34,098 Value ($000) $2,837 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 36,871 Value ($000) $2,946 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 35,819 Value ($000) $2,796 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,917	$26,057	$128.69	$120.64 - $139.65
Q3 2025	227,659	$31,553	$132.40	$118.56 - $141.97
Q2 2025	222,275	$26,964	$117.78	$101.60 - $126.60
Q1 2025	203,301	$24,221	$116.83	$109.76 - $128.92
Q4 2024	196,887	$22,988	$120.15	$108.35 - $138.67
Q3 2024	167,845	$23,445	$132.76	$124.62 - $142.36
Q2 2024	152,566	$21,103	$141.59	$128.66 - $155.81
Q1 2024	141,218	$21,879	$137.53	$127.06 - $149.48
Q4 2023	155,731	$21,569	$128.49	$118.08 - $141.03
Q3 2023	141,483	$20,427	$144.49	$132.31 - $158.41
Q2 2023	122,961	$20,809	$151.30	$134.08 - $161.40
Q1 2023	121,673	$20,357	$154.96	$141.15 - $166.43
Q4 2022	127,573	$22,135	$159.11	$137.00 - $172.26
Q3 2022	126,698	$18,919	$137.41	$119.19 - $150.66
Q2 2022	117,091	$15,573	$120.31	$112.60 - $128.92
Q1 2022	107,214	$13,511	$116.11	$103.54 - $128.02
Q4 2021	111,774	$15,671	$118.01	$105.53 - $126.52
Q3 2021	108,756	$13,185	$110.46	$104.73 - $116.79
Q2 2021	97,485	$12,329	$110.75	$101.17 - $119.38
Q1 2021	97,350	$11,253	$93.07	$81.62 - $104.37
Q4 2020	94,415	$9,482	$84.80	$76.95 - $90.31
Q3 2020	64,850	$6,172	$80.03	$71.77 - $90.26
Q2 2020	69,502	$6,044	$67.34	$49.20 - $81.89
Q1 2020	59,660	$4,017	$75.18	$42.24 - $90.03
Q4 2019	66,037	$7,015	$86.19	$77.30 - $90.83
Q3 2019	64,673	$6,441	$79.81	$72.38 - $88.07
Q2 2019	60,243	$6,240	$85.44	$78.38 - $94.84
Q1 2019	48,905	$5,479	$84.75	$76.00 - $92.34
Q4 2018	46,788	$4,493	$80.48	$74.42 - $85.95
Q3 2018	46,644	$4,636	$79.16	$72.83 - $83.19
Q2 2018	43,328	$3,977	$73.12	$68.62 - $76.98
Q1 2018	43,043	$3,867	$76.83	$69.14 - $85.50
Q4 2017	36,489	$3,467	$72.09	$66.73 - $77.70
Q3 2017	37,317	$3,569	$66.67	$62.42 - $76.93
Q2 2017	37,912	$3,517	$71.45	$68.96 - $74.93
Q1 2017	36,899	$3,333	$74.23	$71.32 - $77.72
Q4 2016	35,981	$3,441	$73.08	$66.26 - $76.96
Q3 2016	33,874	$3,333	$77.22	$73.41 - $80.55
Q2 2016	35,189	$3,634	$73.37	$69.64 - $76.98
Q1 2016	65,923	$6,442	$66.65	$57.34 - $75.18
Q4 2015	59,062	$4,981	$65.22	$59.39 - $68.73
Q3 2015	32,354	$2,712	$63.77	$58.19 - $67.25
Q2 2015	36,907	$3,303	$67.74	$65.66 - $69.52
Q1 2015	38,050	$3,491	$70.41	$66.96 - $78.79
Q4 2014	36,656	$3,906	$71.18	$61.62 - $79.47
Q3 2014	34,403	$2,979	$62.60	$59.17 - $65.40
Q2 2014	32,683	$2,870	$61.64	$59.69 - $63.71
Q1 2014	36,414	$3,163	$60.07	$54.37 - $63.97
Q4 2013	34,098	$2,837	$57.23	$53.85 - $59.94
Q3 2013	36,871	$2,946	$57.02	$53.68 - $59.89
Q2 2013	35,819	$2,796	$54.12	$50.04 - $58.68