GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 61 Value ($000) $8 Avg Close $132.76 Range $124.62 - $142.36
Q4 2019
Shares 2,164 Value ($000) $230 Avg Close $86.19 Range $77.30 - $90.83
Q3 2016
Shares 3,215 Value ($000) $323 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 8,024 Value ($000) $812 Avg Close $73.37 Range $69.64 - $76.98
Q1 2015
Shares 3,994 Value ($000) $372 Avg Close $70.41 Range $66.96 - $78.79
Q2 2014
Shares 4,225 Value ($000) $371 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 3,889 Value ($000) $338 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 3,777 Value ($000) $314 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 3,453 Value ($000) $279 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 3,371 Value ($000) $263 Avg Close $54.12 Range $50.04 - $58.68