GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,676 Value ($000) $61,194 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 549,830 Value ($000) $76,206 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 528,010 Value ($000) $64,053 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 536,944 Value ($000) $63,971 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 532,016 Value ($000) $62,118 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 567,278 Value ($000) $79,237 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 544,579 Value ($000) $75,326 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 530,826 Value ($000) $82,241 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 797,461 Value ($000) $110,448 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 892,717 Value ($000) $128,890 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 745,043 Value ($000) $126,084 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 3,241,510 Value ($000) $119,159 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 663,996 Value ($000) $115,210 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 717,020 Value ($000) $107,065 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 683,854 Value ($000) $90,953 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 633,835 Value ($000) $79,876 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 454,943 Value ($000) $63,783 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 440,183 Value ($000) $53,363 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 448,509 Value ($000) $56,723 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 413,393 Value ($000) $47,784 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 403,851 Value ($000) $40,559 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 366,153 Value ($000) $34,847 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 342,825 Value ($000) $29,812 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 252,392 Value ($000) $16,994 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 197,681 Value ($000) $21,000 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 165,841 Value ($000) $16,516 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 147,789 Value ($000) $15,308 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 159,003 Value ($000) $17,813 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 123,412 Value ($000) $11,850 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 2,745 Value ($000) $273 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 27,693 Value ($000) $2,541 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 28,961 Value ($000) $2,598 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 33,257 Value ($000) $3,161 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 33,633 Value ($000) $3,216 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 35,162 Value ($000) $3,262 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 38,258 Value ($000) $3,538 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 38,970 Value ($000) $3,722 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 40,160 Value ($000) $4,034 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 55,688 Value ($000) $5,638 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 55,462 Value ($000) $5,511 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 57,194 Value ($000) $4,912 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 106,415 Value ($000) $8,821 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 143,037 Value ($000) $12,806 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 135,958 Value ($000) $12,670 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 5,748 Value ($000) $613 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 5,554 Value ($000) $487 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 2,308 Value ($000) $203 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 3,228 Value ($000) $280 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 3,494 Value ($000) $291 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 8,429 Value ($000) $682 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 9,135 Value ($000) $713 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,676	$61,194	$128.69	$120.64 - $139.65
Q3 2025	549,830	$76,206	$132.40	$118.56 - $141.97
Q2 2025	528,010	$64,053	$117.78	$101.60 - $126.60
Q1 2025	536,944	$63,971	$116.83	$109.76 - $128.92
Q4 2024	532,016	$62,118	$120.15	$108.35 - $138.67
Q3 2024	567,278	$79,237	$132.76	$124.62 - $142.36
Q2 2024	544,579	$75,326	$141.59	$128.66 - $155.81
Q1 2024	530,826	$82,241	$137.53	$127.06 - $149.48
Q4 2023	797,461	$110,448	$128.49	$118.08 - $141.03
Q3 2023	892,717	$128,890	$144.49	$132.31 - $158.41
Q2 2023	745,043	$126,084	$151.30	$134.08 - $161.40
Q1 2023	3,241,510	$119,159	$154.96	$141.15 - $166.43
Q4 2022	663,996	$115,210	$159.11	$137.00 - $172.26
Q3 2022	717,020	$107,065	$137.41	$119.19 - $150.66
Q2 2022	683,854	$90,953	$120.31	$112.60 - $128.92
Q1 2022	633,835	$79,876	$116.11	$103.54 - $128.02
Q4 2021	454,943	$63,783	$118.01	$105.53 - $126.52
Q3 2021	440,183	$53,363	$110.46	$104.73 - $116.79
Q2 2021	448,509	$56,723	$110.75	$101.17 - $119.38
Q1 2021	413,393	$47,784	$93.07	$81.62 - $104.37
Q4 2020	403,851	$40,559	$84.80	$76.95 - $90.31
Q3 2020	366,153	$34,847	$80.03	$71.77 - $90.26
Q2 2020	342,825	$29,812	$67.34	$49.20 - $81.89
Q1 2020	252,392	$16,994	$75.18	$42.24 - $90.03
Q4 2019	197,681	$21,000	$86.19	$77.30 - $90.83
Q3 2019	165,841	$16,516	$79.81	$72.38 - $88.07
Q2 2019	147,789	$15,308	$85.44	$78.38 - $94.84
Q1 2019	159,003	$17,813	$84.75	$76.00 - $92.34
Q4 2018	123,412	$11,850	$80.48	$74.42 - $85.95
Q3 2018	2,745	$273	$79.16	$72.83 - $83.19
Q2 2018	27,693	$2,541	$73.12	$68.62 - $76.98
Q1 2018	28,961	$2,598	$76.83	$69.14 - $85.50
Q4 2017	33,257	$3,161	$72.09	$66.73 - $77.70
Q3 2017	33,633	$3,216	$66.67	$62.42 - $76.93
Q2 2017	35,162	$3,262	$71.45	$68.96 - $74.93
Q1 2017	38,258	$3,538	$74.23	$71.32 - $77.72
Q4 2016	38,970	$3,722	$73.08	$66.26 - $76.96
Q3 2016	40,160	$4,034	$77.22	$73.41 - $80.55
Q2 2016	55,688	$5,638	$73.37	$69.64 - $76.98
Q1 2016	55,462	$5,511	$66.65	$57.34 - $75.18
Q4 2015	57,194	$4,912	$65.22	$59.39 - $68.73
Q3 2015	106,415	$8,821	$63.77	$58.19 - $67.25
Q2 2015	143,037	$12,806	$67.74	$65.66 - $69.52
Q1 2015	135,958	$12,670	$70.41	$66.96 - $78.79
Q4 2014	5,748	$613	$71.18	$61.62 - $79.47
Q3 2014	5,554	$487	$62.60	$59.17 - $65.40
Q2 2014	2,308	$203	$61.64	$59.69 - $63.71
Q1 2014	3,228	$280	$60.07	$54.37 - $63.97
Q4 2013	3,494	$291	$57.23	$53.85 - $59.94
Q3 2013	8,429	$682	$57.02	$53.68 - $59.89
Q2 2013	9,135	$713	$54.12	$50.04 - $58.68